Result Page 3 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.42 1.46 USD |
-2.73
|
$47.48B 6.07B USD | $49.56M 6.34M USD | $11.42 1.46 USD | $11.76 1.5 USD | $47.48B 6.07B USD | 13.75 | $0.83 0.11 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.95 4.21 USD |
-1.2
|
$47.26B 6.04B USD | $882.3K 112.81K USD | $32 4.09 USD | $33.8 4.32 USD | $47.26B 6.04B USD | 15.39 | $2.14 0.27 USD | |
| Acadia Healthcare Company ACHC | $65.07 — |
+3.5
|
$6.04B — | $2.19M — | $62.06 — | $66.13 — | $6.04B — | 0 | -$0.13 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.25 7.4 USD |
-2.65
|
$43.21B 6.01B USD | $8.36M 1.16M USD | $53 7.37 USD | $55.15 7.67 USD | $43.21B 6.01B USD | 27.30 | $1.95 0.27 USD | |
| Exelixis EXEL | $20.49 — |
+0.74
|
$5.97B — | $1.7M — | $20.14 — | $20.6 — | $5.97B — | 31.52 | $0.65 — | |
| Grifols, S.A. GRF.MC | $9.01 9.84 USD |
-3.62
|
$5.44B 5.95B USD | $2.26M 2.47M USD | $8.98 9.82 USD | $9.29 10.16 USD | $5.44B 5.95B USD | 100.06 | $0.09 0.1 USD | |
| DiaSorin S.p.A. DIA.MI | $100.75 110.13 USD |
+2.16
|
$5.37B 5.87B USD | $170.28K 186.14K USD | $97.82 106.93 USD | $101.35 110.79 USD | $5.37B 5.87B USD | 34.15 | $2.95 3.22 USD | |
| Grifols, S.A. GRFS | $6.92 — |
-5.98
|
$5.77B — | $863.23K — | $6.83 — | $7.06 — | $5.77B — | 69.20 | $0.1 — | |
| Mouwasat Medical Services Company 4002.SR | $107.6 28.7 USD |
-1.28
|
$21.52B 5.74B USD | $707.14K 188.65K USD | $107.6 28.7 USD | $110.4 29.45 USD | $21.52B 5.74B USD | 32.40 | $3.32 0.89 USD | |
| DENTSPLY SIRONA XRAY | $27.12 — |
-1.88
|
$5.63B — | $2.56M — | $26.96 — | $27.61 — | $5.63B — | 0 | -$0.44 — | |
| Orion Oyj ORNBV.HE | $36.51 39.91 USD |
-1.35
|
$5.15B 5.63B USD | $173.06K 189.18K USD | $36.15 39.52 USD | $37.01 40.46 USD | $5.15B 5.63B USD | 23.70 | $1.54 1.68 USD | |
| Glaukos GKOS | $110.34 — |
+0.95
|
$5.56B — | $288.75K — | $107.67 — | $110.97 — | $5.56B — | 0 | -$2.87 — | |
| Lantheus LNTH | $79.77 — |
+0.42
|
$5.53B — | $483.98K — | $78.56 — | $80.13 — | $5.53B — | 12.16 | $6.56 — | |
| Cytokinetics, Incorporated CYTK | $47.86 — |
-0.73
|
$5.49B — | $2.9M — | $46.7 — | $49.25 — | $5.49B — | 0 | -$5.4 — | |
| Halozyme Therapeutics HALO | $42.82 — |
-0.6
|
$5.45B — | $870.17K — | $42.05 — | $42.97 — | $5.45B — | 17.76 | $2.41 — | |
| R1 RCM RCM | $12.88 — |
+1.02
|
$5.43B — | $1.21M — | $12.49 — | $12.89 — | $5.43B — | 0 | -$0.07 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.6 5.37 USD |
-0.9
|
$38.7B 5.38B USD | $6.1M 848.41K USD | $38.48 5.35 USD | $39.11 5.44 USD | $38.7B 5.38B USD | 16.42 | $2.35 0.33 USD | |
| Ionis Pharmaceuticals IONS | $36.43 — |
-3.21
|
$5.32B — | $814.69K — | $36.26 — | $37.47 — | $5.32B — | 0 | -$2.67 — | |
| Organon & OGN | $20.57 — |
-1.95
|
$5.29B — | $1.19M — | $20.42 — | $20.91 — | $5.29B — | 5.04 | $4.08 — | |
| Doximity DOCS | $28.52 — |
-0.63
|
$5.29B — | $891.18K — | $28.17 — | $28.63 — | $5.29B — | 39.61 | $0.72 — | |
| Stevanato Group S.p.A STVN | $19.33 — |
-0.87
|
$5.27B — | $337.22K — | $19.02 — | $19.72 — | $5.27B — | 35.14 | $0.55 — | |
| BridgeBio Pharma BBIO | $27.61 — |
-0.75
|
$5.17B — | $1.61M — | $27.14 — | $27.81 — | $5.17B — | 0 | -$3.23 — | |
| Option Care Health OPCH | $29.55 — |
-0.67
|
$5.14B — | $1.15M — | $29.26 — | $29.66 — | $5.14B — | 19.31 | $1.53 — | |
| Apellis Pharmaceuticals APLS | $41.11 — |
+1.36
|
$4.99B — | $1.09M — | $39.5 — | $41.58 — | $4.99B — | 0 | -$3.43 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $203.19 28.25 USD |
+3.18
|
$35.44B 4.93B USD | $3.84M 534.57K USD | $195.58 27.19 USD | $207.21 28.81 USD | $35.44B 4.93B USD | 139.17 | $1.46 0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.17 5.31 USD |
-0.93
|
$35.19B 4.89B USD | $5.16M 717.54K USD | $37.93 5.27 USD | $38.59 5.37 USD | $35.19B 4.89B USD | 11.70 | $3.26 0.45 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.35 4.36 USD |
+4.12
|
$34.93B 4.86B USD | $5.85M 812.73K USD | $30.4 4.23 USD | $32.29 4.49 USD | $34.93B 4.86B USD | 97.96 | $0.32 0.04 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.94 0.76 USD |
-2.46
|
$37.32B 4.77B USD | $7.74M 989.98K USD | $5.95 0.76 USD | $6.12 0.78 USD | $37.32B 4.77B USD | 8.86 | $0.67 0.09 USD | |
| Oscar Health OSCR | $20.11 — |
-1.54
|
$4.77B — | $2.22M — | $19.41 — | $20.29 — | $4.77B — | 0 | -$0.42 — | |
| Inspire Medical Systems INSP | $160.07 — |
+1.34
|
$4.76B — | $229.85K — | $156.38 — | $160.34 — | $4.76B — | 0 | -$0.54 — | |
| Madrigal Pharmaceuticals MDGL | $222.51 — |
-0.35
|
$4.74B — | $261.13K — | $219.39 — | $224.55 — | $4.74B — | 0 | -$23.14 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $20.9 2.91 USD |
+0.97
|
$33.88B 4.71B USD | $12.85M 1.79M USD | $20.46 2.84 USD | $21.05 2.93 USD | $33.88B 4.71B USD | 25.18 | $0.83 0.12 USD | |
| TransMedics TMDX | $142.3 — |
-0.39
|
$4.69B — | $491.52K — | $139.99 — | $142.73 — | $4.69B — | 0 | -$0.34 — | |
| Biocon Limited BIOCON.NS | $323.6 3.92 USD |
+1.84
|
$387.35B 4.69B USD | $8.34M 100.93K USD | $311.1 3.76 USD | $324.8 3.93 USD | $387.35B 4.69B USD | 37.84 | $8.55 0.1 USD | |
| Merit Medical Systems MMSI | $80.43 — |
-1.31
|
$4.67B — | $252.34K — | $80.39 — | $81.3 — | $4.67B — | 46.22 | $1.74 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.36 2.55 USD |
-0.76
|
$33.58B 4.67B USD | $5.21M 724.88K USD | $18.27 2.54 USD | $18.6 2.59 USD | $33.58B 4.67B USD | 24.15 | $0.76 0.11 USD | |
| CRISPR Therapeutics AG CRSP | $53.76 — |
-1.98
|
$4.56B — | $991.13K — | $52.52 — | $54.31 — | $4.56B — | 0 | -$2.7 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.82 1.26 USD |
-1.7
|
$35.55B 4.54B USD | $2.62M 334.47K USD | $9.68 1.24 USD | $10.02 1.28 USD | $35.55B 4.54B USD | 10.67 | $0.92 0.12 USD | |
| Haemonetics HAE | $87.48 — |
-1.66
|
$4.45B — | $934.49K — | $87.19 — | $89.01 — | $4.45B — | 38.20 | $2.29 — | |
| ImmunityBio IBRX | $6.42 — |
-3.02
|
$4.44B — | $2.74M — | $6.3 — | $6.54 — | $4.44B — | 0 | -$1.08 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.91 5.41 USD |
-0.31
|
$31.85B 4.43B USD | $2.97M 412.34K USD | $38.78 5.39 USD | $39.24 5.46 USD | $31.85B 4.43B USD | 18.26 | $2.13 0.3 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.32 2.69 USD |
-1.28
|
$31.54B 4.39B USD | $12.65M 1.76M USD | $19.2 2.67 USD | $19.68 2.74 USD | $31.54B 4.39B USD | 16.09 | $1.2 0.17 USD | |
| RadNet RDNT | $59.28 — |
-0.23
|
$4.38B — | $297.68K — | $57.24 — | $59.83 — | $4.38B — | 160.20 | $0.37 — | |
| Select Medical SEM | $33.4 — |
+0.45
|
$4.34B — | $269.11K — | $32.76 — | $33.43 — | $4.34B — | 15.90 | $2.1 — | |
| EBOS Group Limited EBO.NZ | $36.1 22.28 USD |
+0.11
|
$6.98B 4.3B USD | $351.08K 216.65K USD | $35.13 21.68 USD | $36.1 22.28 USD | $6.98B 4.3B USD | 24.55 | $1.47 0.91 USD | |
| Immunovant IMVT | $29.57 — |
+4.05
|
$4.3B — | $2.68M — | $29.54 — | $31.81 — | $4.3B — | 0 | -$1.81 — | |
| Nuvalent NUVL | $66.04 — |
-1.55
|
$4.26B — | $368.75K — | $64.91 — | $66.46 — | $4.26B — | 0 | -$2.42 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.19 2.53 USD |
+0.06
|
$30.39B 4.23B USD | $6.36M 883.72K USD | $18.12 2.52 USD | $18.27 2.54 USD | $30.39B 4.23B USD | 67.37 | $0.27 0.04 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.21 7.12 USD |
+0.85
|
$30.02B 4.17B USD | $3.37M 468.19K USD | $50.14 6.97 USD | $51.3 7.13 USD | $30.02B 4.17B USD | 22.86 | $2.24 0.31 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $26.9 3.74 USD |
+0.04
|
$29.99B 4.17B USD | $3.84M 533.87K USD | $26.66 3.71 USD | $27.05 3.76 USD | $29.99B 4.17B USD | 52.74 | $0.51 0.07 USD | |
| Galenica AG GALE.SW | $73 83.06 USD |
-0.88
|
$3.64B 4.14B USD | $97.49K 110.93K USD | $72.65 82.66 USD | $73.55 83.68 USD | $3.64B 4.14B USD | 22.05 | $3.31 3.77 USD | |
| Integer ITGR | $121.45 — |
+0.04
|
$4.07B — | $200.98K — | $119.01 — | $121.63 — | $4.07B — | 42.02 | $2.89 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.42 2.14 USD |
+0.98
|
$29B 4.03B USD | $16.04M 2.23M USD | $15.16 2.11 USD | $15.61 2.17 USD | $29B 4.03B USD | 25.27 | $0.61 0.08 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.41 1.03 USD |
0
|
$28.96B 4.03B USD | $15.31M 2.13M USD | $7.32 1.02 USD | $7.49 1.04 USD | $28.96B 4.03B USD | 13.47 | $0.55 0.08 USD | |
| Gerresheimer AG 0NTI.IL | $101.8 111.28 USD |
-2.21
|
$3.63B 3.97B USD | $105.71K 115.56K USD | $103.9 113.58 USD | $103.9 113.58 USD | $3.63B 3.97B USD | 30.75 | $3.31 3.62 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.3 6.58 USD |
+1.05
|
$28.44B 3.95B USD | $5.16M 717.53K USD | $46.7 6.49 USD | $47.63 6.62 USD | $28.44B 3.95B USD | 70.59 | $0.67 0.09 USD | |
| Alkermes ALKS | $23.29 — |
-1.94
|
$3.94B — | $2.06M — | $23.14 — | $23.63 — | $3.94B — | 6.93 | $3.36 — | |
| Gerresheimer AG GXI.DE | $102.3 111.83 USD |
-1.45
|
$3.6B 3.94B USD | $138.96K 151.91K USD | $101.1 110.52 USD | $104.2 113.9 USD | $3.6B 3.94B USD | 29.39 | $3.48 3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $76.93 10.7 USD |
+0.76
|
$27.71B 3.85B USD | $2.55M 354.85K USD | $76 10.57 USD | $77.57 10.79 USD | $27.71B 3.85B USD | 14.51 | $5.3 0.74 USD | |
| Perrigo Company PRGO | $27.2 — |
-0.48
|
$3.71B — | $1.38M — | $26.85 — | $27.2 — | $3.71B — | 2720.00 | $0.01 — | |
| Crinetics Pharmaceuticals CRNX | $45.81 — |
-2.24
|
$3.61B — | $507.89K — | $45.19 — | $46.44 — | $3.61B — | 0 | -$3.77 — | |
| China National Medicines Corporation Ltd. 600511.SS | $34.4 4.78 USD |
-0.32
|
$25.95B 3.61B USD | $2.8M 389.21K USD | $34.06 4.74 USD | $34.6 4.81 USD | $25.95B 3.61B USD | 11.86 | $2.9 0.4 USD | |
| Hypera S.A. HYPE3.SA | $28.09 5.69 USD |
-6.05
|
$17.78B 3.6B USD | $7.33M 1.48M USD | $27.85 5.64 USD | $29.89 6.06 USD | $17.78B 3.6B USD | 10.52 | $2.67 0.54 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $57.51 8 USD |
-0.26
|
$25.88B 3.6B USD | $3.25M 452.41K USD | $57 7.93 USD | $58.09 8.08 USD | $25.88B 3.6B USD | 28.33 | $2.03 0.28 USD | |
| Axsome Therapeutics AXSM | $75.21 — |
-2.02
|
$3.57B — | $603.78K — | $73.17 — | $75.95 — | $3.57B — | 0 | -$6.45 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.85 0.26 USD |
-1.6
|
$25.65B 3.57B USD | $86.69M 12.05M USD | $1.84 0.26 USD | $1.87 0.26 USD | $25.65B 3.57B USD | 92.50 | $0.02 0.002 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.17 2.39 USD |
+0.41
|
$25.45B 3.54B USD | $9.37M 1.3M USD | $17.05 2.37 USD | $17.32 2.41 USD | $25.45B 3.54B USD | 26.82 | $0.64 0.09 USD | |
| Akeso, Inc. 9926.HK | $31.8 4.07 USD |
-7.29
|
$27.53B 3.52B USD | $40.48M 5.18M USD | $29.4 3.76 USD | $32.5 4.16 USD | $27.53B 3.52B USD | 11.99 | $2.65 0.34 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.62 10.34 USD |
+0.97
|
$5.22B 3.45B USD | $770.97K 510.27K USD | $15.23 10.08 USD | $15.83 10.48 USD | $5.22B 3.45B USD | 781.00 | $0.02 0.01 USD | |
| Axonics AXNX | $67.01 — |
-0.18
|
$3.42B — | $380.39K — | $66.86 — | $67.34 — | $3.42B — | 0 | -$0.31 — | |
| Surgery Partners SGRY | $26.75 — |
+4.78
|
$3.4B — | $1.15M — | $25.05 — | $27.05 — | $3.4B — | 2675.00 | $0.01 — | |
| Tandem Diabetes Care TNDM | $51.8 — |
-2.08
|
$3.35B — | $794.34K — | $51.63 — | $53.15 — | $3.35B — | 0 | -$2.16 — | |
| Curaleaf CURLF | $4.49 — |
-3.76
|
$3.33B — | $269.34K — | $4.49 — | $4.8 — | $3.33B — | 0 | -$0.33 — | |
| PROCEPT BioRobotics PRCT | $64.13 — |
-0.54
|
$3.3B — | $573.11K — | $62.71 — | $65.15 — | $3.3B — | 0 | -$2.12 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.44 4.93 USD |
-0.06
|
$23.71B 3.3B USD | $3.73M 518.88K USD | $34.83 4.84 USD | $35.51 4.94 USD | $23.71B 3.3B USD | 28.12 | $1.26 0.18 USD | |
| Corcept Therapeutics Incorporated CORT | $31.53 — |
-0.25
|
$3.28B — | $1.19M — | $30.56 — | $31.99 — | $3.28B — | 30.02 | $1.05 — | |
| LivaNova LIVN | $60.47 — |
+0.72
|
$3.27B — | $319.93K — | $59.51 — | $60.79 — | $3.27B — | 0 | -$0.6 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.32 3.24 USD |
+0.65
|
$23.5B 3.27B USD | $3.81M 529.79K USD | $22.83 3.17 USD | $23.54 3.27 USD | $23.5B 3.27B USD | 22.00 | $1.06 0.15 USD | |
| HUTCHMED (China) Limited 0013.HK | $29.75 3.8 USD |
-2.46
|
$25.4B 3.25B USD | $2.44M 312.05K USD | $29.6 3.78 USD | $30.5 3.9 USD | $25.4B 3.25B USD | 31.64 | $0.94 0.12 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.49 1.74 USD |
-0.16
|
$23.31B 3.24B USD | $6.35M 883.09K USD | $12.44 1.73 USD | $12.61 1.75 USD | $23.31B 3.24B USD | 16.65 | $0.75 0.1 USD | |
| Elekta AB (publ) EKTA-B.ST | $86.25 8.42 USD |
-1.43
|
$32.95B 3.22B USD | $1.06M 103.67K USD | $86.1 8.4 USD | $88.25 8.61 USD | $32.95B 3.22B USD | 23.00 | $3.75 0.37 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.11 3.77 USD |
-1.06
|
$23.06B 3.21B USD | $2.37M 329.78K USD | $27.02 3.76 USD | $27.58 3.83 USD | $23.06B 3.21B USD | 0 | -$2.06 -0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.23 2.81 USD |
-0.34
|
$23.04B 3.2B USD | $5.73M 797.38K USD | $20.11 2.8 USD | $20.4 2.84 USD | $23.04B 3.2B USD | 23.52 | $0.86 0.12 USD | |
| Guardant Health GH | $26.09 — |
-0.27
|
$3.19B — | $1.95M — | $25.34 — | $26.31 — | $3.19B — | 0 | -$3.92 — | |
| Ultragenyx Pharmaceutical RARE | $38.14 — |
-3.05
|
$3.17B — | $521.84K — | $38.02 — | $39.27 — | $3.17B — | 0 | -$7.95 — | |
| Merus MRUS | $54 — |
-1.59
|
$3.17B — | $1.02M — | $53.25 — | $55.36 — | $3.17B — | 0 | -$2.73 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $53.8 7.48 USD |
-0.13
|
$22.79B 3.17B USD | $2.64M 366.86K USD | $53 7.37 USD | $54.62 7.59 USD | $22.79B 3.17B USD | 29.23 | $1.84 0.26 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.87 3.88 USD |
+0.94
|
$22.51B 3.13B USD | $3.8M 527.71K USD | $27.52 3.83 USD | $28.08 3.9 USD | $22.51B 3.13B USD | 42.87 | $0.65 0.09 USD | |
| Envista NVST | $18.2 — |
+0.94
|
$3.13B — | $3.41M — | $17.64 — | $18.23 — | $3.13B — | 0 | -$0.73 — | |
| Prestige Consumer Healthcare PBH | $62.62 — |
-0.89
|
$3.13B — | $191.39K — | $62.49 — | $63.29 — | $3.13B — | 15.01 | $4.17 — | |
| Amedisys AMED | $95.6 — |
0
|
$3.12B — | $398.13K — | $95.03 — | $95.92 — | $3.12B — | 0 | -$0.64 — | |
| Sotera Health Company SHC | $10.94 — |
-0.91
|
$3.1B — | $908.45K — | $10.82 — | $11.02 — | $3.1B — | 57.57 | $0.19 — | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.35 2.97 USD |
-0.23
|
$22.2B 3.09B USD | $7.6M 1.06M USD | $21.08 2.93 USD | $21.43 2.98 USD | $22.2B 3.09B USD | 15.93 | $1.34 0.19 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
-7.17
|
$3.08B — | $146.5K — | $2.43 — | $2.66 — | $3.08B — | 13.66 | $0.18 — | |
| Dyne Therapeutics DYN | $31.08 — |
+3.57
|
$3.04B — | $1.34M — | $29.41 — | $31.39 — | $3.04B — | 0 | -$3.98 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $53.77 7.48 USD |
-1.34
|
$21.87B 3.04B USD | $1.49M 207.16K USD | $53.5 7.44 USD | $54.85 7.63 USD | $21.87B 3.04B USD | 36.33 | $1.48 0.21 USD | |
| SpringWorks Therapeutics SWTX | $40.86 — |
-3.43
|
$3.03B — | $548.06K — | $40.39 — | $41.93 — | $3.03B — | 0 | -$5.15 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.36 1.86 USD |
-0.67
|
$21.45B 2.98B USD | $8.74M 1.22M USD | $13.31 1.85 USD | $13.63 1.9 USD | $21.45B 2.98B USD | 83.50 | $0.16 0.02 USD | |
| QuidelOrtho QDEL | $43.73 — |
-0.73
|
$2.93B — | $531.07K — | $42.84 — | $43.97 — | $2.93B — | 0 | -$26.37 — | |
| Biohaven BHVN | $33.17 — |
-12.57
|
$2.93B — | $7.94M — | $26.8 — | $33.75 — | $2.93B — | 0 | -$6.9 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||